Submit Search
Upload
Global Market Update
•
0 likes
•
148 views
Agrud
Follow
Global Market Update
Read less
Read more
Economy & Finance
Report
Share
Report
Share
1 of 46
Download now
Download to read offline
Recommended
Global Market Update
Global Market Update
Agrud
Global Market Update
Global Market Update
Agrud
Global Market Update
Global Market Update
Agrud
World stock markets
World stock markets
Agrud
Global market update
Global market update
Agrud
Global Market Update
Global Market Update
Agrud
Global Market Update
Global Market Update
Agrud
Global Market Update
Global Market Update
Agrud
Recommended
Global Market Update
Global Market Update
Agrud
Global Market Update
Global Market Update
Agrud
Global Market Update
Global Market Update
Agrud
World stock markets
World stock markets
Agrud
Global market update
Global market update
Agrud
Global Market Update
Global Market Update
Agrud
Global Market Update
Global Market Update
Agrud
Global Market Update
Global Market Update
Agrud
Global Market Update
Global Market Update
Agrud
North American Market Update
North American Market Update
Agrud
North American Market Update
North American Market Update
Agrud
North American Market Update
North American Market Update
Agrud
North American Market update
North American Market update
Agrud
North American Market Update
North American Market Update
Agrud
North American Market Update
North American Market Update
Agrud
NORTH AMERICAN MARKET UPDATE
NORTH AMERICAN MARKET UPDATE
Agrud
Major Indices For North American Market
Major Indices For North American Market
Agrud
North American Market Update
North American Market Update
Agrud
North American Market Update
North American Market Update
Agrud
North American Market Update
North American Market Update
Agrud
North American Market Update
North American Market Update
Agrud
North American Market Update
North American Market Update
Agrud
North American Market Update
North American Market Update
Agrud
Dow Jones Industrial Average
Dow Jones Industrial Average
Agrud
Special report-17-jan-2019-epic-research
Special report-17-jan-2019-epic-research
Epic Research Limited
Special report by epic research of 09 november 2017
Special report by epic research of 09 november 2017
Epic Research
Special report by epic research of 23 january 2018
Special report by epic research of 23 january 2018
Epic Research
Special report-28-august-2018-epic-research
Special report-28-august-2018-epic-research
Epic Research Limited
Masters 3
Masters 3
Stander Hennie
Психологічне здоров’я (шкільний психолог Брагинівської ЗОШ І-ІІІ ст.)
Психологічне здоров’я (шкільний психолог Брагинівської ЗОШ І-ІІІ ст.)
gumenuk111
More Related Content
What's hot
Global Market Update
Global Market Update
Agrud
North American Market Update
North American Market Update
Agrud
North American Market Update
North American Market Update
Agrud
North American Market Update
North American Market Update
Agrud
North American Market update
North American Market update
Agrud
North American Market Update
North American Market Update
Agrud
North American Market Update
North American Market Update
Agrud
NORTH AMERICAN MARKET UPDATE
NORTH AMERICAN MARKET UPDATE
Agrud
Major Indices For North American Market
Major Indices For North American Market
Agrud
North American Market Update
North American Market Update
Agrud
North American Market Update
North American Market Update
Agrud
North American Market Update
North American Market Update
Agrud
North American Market Update
North American Market Update
Agrud
North American Market Update
North American Market Update
Agrud
North American Market Update
North American Market Update
Agrud
Dow Jones Industrial Average
Dow Jones Industrial Average
Agrud
Special report-17-jan-2019-epic-research
Special report-17-jan-2019-epic-research
Epic Research Limited
Special report by epic research of 09 november 2017
Special report by epic research of 09 november 2017
Epic Research
Special report by epic research of 23 january 2018
Special report by epic research of 23 january 2018
Epic Research
Special report-28-august-2018-epic-research
Special report-28-august-2018-epic-research
Epic Research Limited
What's hot
(20)
Global Market Update
Global Market Update
North American Market Update
North American Market Update
North American Market Update
North American Market Update
North American Market Update
North American Market Update
North American Market update
North American Market update
North American Market Update
North American Market Update
North American Market Update
North American Market Update
NORTH AMERICAN MARKET UPDATE
NORTH AMERICAN MARKET UPDATE
Major Indices For North American Market
Major Indices For North American Market
North American Market Update
North American Market Update
North American Market Update
North American Market Update
North American Market Update
North American Market Update
North American Market Update
North American Market Update
North American Market Update
North American Market Update
North American Market Update
North American Market Update
Dow Jones Industrial Average
Dow Jones Industrial Average
Special report-17-jan-2019-epic-research
Special report-17-jan-2019-epic-research
Special report by epic research of 09 november 2017
Special report by epic research of 09 november 2017
Special report by epic research of 23 january 2018
Special report by epic research of 23 january 2018
Special report-28-august-2018-epic-research
Special report-28-august-2018-epic-research
Viewers also liked
Masters 3
Masters 3
Stander Hennie
Психологічне здоров’я (шкільний психолог Брагинівської ЗОШ І-ІІІ ст.)
Психологічне здоров’я (шкільний психолог Брагинівської ЗОШ І-ІІІ ст.)
gumenuk111
Demo w sheet fin silent-letters4
Demo w sheet fin silent-letters4
ddertili
Motiong - 2016 Official Ballot
Motiong - 2016 Official Ballot
Calbayog Journal
Dora del socorro jimenez jaramillo
Dora del socorro jimenez jaramillo
alcaldia municipal
Actividad de inicio
Actividad de inicio
gloriacaravez19
Office 365 template walk through Course
Office 365 template walk through Course
Anas Abu Tabaneh [APP, ASP]
Mas alla hay dragones
Mas alla hay dragones
gloriacaravez19
реализация фгос до в доу санкт петербурга
реализация фгос до в доу санкт петербурга
s1erra123
организация контроля в доу
организация контроля в доу
s1erra123
LTE-Direct
LTE-Direct
Jerin Jose
Technical description soldati pascal dec 2015
Technical description soldati pascal dec 2015
Pascal Soldati
Viewers also liked
(12)
Masters 3
Masters 3
Психологічне здоров’я (шкільний психолог Брагинівської ЗОШ І-ІІІ ст.)
Психологічне здоров’я (шкільний психолог Брагинівської ЗОШ І-ІІІ ст.)
Demo w sheet fin silent-letters4
Demo w sheet fin silent-letters4
Motiong - 2016 Official Ballot
Motiong - 2016 Official Ballot
Dora del socorro jimenez jaramillo
Dora del socorro jimenez jaramillo
Actividad de inicio
Actividad de inicio
Office 365 template walk through Course
Office 365 template walk through Course
Mas alla hay dragones
Mas alla hay dragones
реализация фгос до в доу санкт петербурга
реализация фгос до в доу санкт петербурга
организация контроля в доу
организация контроля в доу
LTE-Direct
LTE-Direct
Technical description soldati pascal dec 2015
Technical description soldati pascal dec 2015
Similar to Global Market Update
Global Market Update
Global Market Update
Agrud
North American Market Update
North American Market Update
Agrud
North American Market Update
North American Market Update
Agrud
North American Market Update
North American Market Update
Agrud
North American Market Update
North American Market Update
Agrud
North American Market Updates
North American Market Updates
Agrud
North American Market Update
North American Market Update
Agrud
North American Market Update
North American Market Update
Agrud
North American Market Update
North American Market Update
Agrud
North American Market Update
North American Market Update
Agrud
North American Market Update
North American Market Update
Agrud
World currencies & commodities
World currencies & commodities
Agrud
High selling stocks
High selling stocks
Agrud
RBC's Stocks Picks For 2016
RBC's Stocks Picks For 2016
Agrud
Special report-17-october-2018-epic-research
Special report-17-october-2018-epic-research
Epic Research Limited
Similar to Global Market Update
(15)
Global Market Update
Global Market Update
North American Market Update
North American Market Update
North American Market Update
North American Market Update
North American Market Update
North American Market Update
North American Market Update
North American Market Update
North American Market Updates
North American Market Updates
North American Market Update
North American Market Update
North American Market Update
North American Market Update
North American Market Update
North American Market Update
North American Market Update
North American Market Update
North American Market Update
North American Market Update
World currencies & commodities
World currencies & commodities
High selling stocks
High selling stocks
RBC's Stocks Picks For 2016
RBC's Stocks Picks For 2016
Special report-17-october-2018-epic-research
Special report-17-october-2018-epic-research
More from Agrud
Us stock market june 1st week 2018
Us stock market june 1st week 2018
Agrud
Top stocks of Wall Street
Top stocks of Wall Street
Agrud
Global Currency Updates
Global Currency Updates
Agrud
Global Commodity Update
Global Commodity Update
Agrud
FANG Stocks 2016
FANG Stocks 2016
Agrud
Global Commodity Update
Global Commodity Update
Agrud
Global Currency Updates
Global Currency Updates
Agrud
FANG Stocks 2016
FANG Stocks 2016
Agrud
European Market Updates
European Market Updates
Agrud
Global Commodity Update
Global Commodity Update
Agrud
Global Currency Updates
Global Currency Updates
Agrud
6 Biggest US Banking Stocks
6 Biggest US Banking Stocks
Agrud
Fang Stocks 2016
Fang Stocks 2016
Agrud
Global Commodity Update
Global Commodity Update
Agrud
Global Currency Updates
Global Currency Updates
Agrud
Global Commodity Update
Global Commodity Update
Agrud
Global Currency Updates
Global Currency Updates
Agrud
FANG Stocks 2016
FANG Stocks 2016
Agrud
Fang Stocks 2016
Fang Stocks 2016
Agrud
Global Currency Updates
Global Currency Updates
Agrud
More from Agrud
(20)
Us stock market june 1st week 2018
Us stock market june 1st week 2018
Top stocks of Wall Street
Top stocks of Wall Street
Global Currency Updates
Global Currency Updates
Global Commodity Update
Global Commodity Update
FANG Stocks 2016
FANG Stocks 2016
Global Commodity Update
Global Commodity Update
Global Currency Updates
Global Currency Updates
FANG Stocks 2016
FANG Stocks 2016
European Market Updates
European Market Updates
Global Commodity Update
Global Commodity Update
Global Currency Updates
Global Currency Updates
6 Biggest US Banking Stocks
6 Biggest US Banking Stocks
Fang Stocks 2016
Fang Stocks 2016
Global Commodity Update
Global Commodity Update
Global Currency Updates
Global Currency Updates
Global Commodity Update
Global Commodity Update
Global Currency Updates
Global Currency Updates
FANG Stocks 2016
FANG Stocks 2016
Fang Stocks 2016
Fang Stocks 2016
Global Currency Updates
Global Currency Updates
Recently uploaded
PMFBY , Pradhan Mantri Fasal bima yojna
PMFBY , Pradhan Mantri Fasal bima yojna
Dharmendra Kumar
cost of capital questions financial management
cost of capital questions financial management
tanmayarora23
Global Economic Outlook, 2024 - Scholaride Consulting
Global Economic Outlook, 2024 - Scholaride Consulting
swastiknandyofficial
Gender and caste discrimination in india
Gender and caste discrimination in india
vandanasingh01072003
10 QuickBooks Tips 2024 - Globus Finanza.pdf
10 QuickBooks Tips 2024 - Globus Finanza.pdf
globusfinanza
Market Morning Updates for 16th April 2024
Market Morning Updates for 16th April 2024
Devarsh Vakil
Introduction to Health Economics Dr. R. Kurinji Malar.pptx
Introduction to Health Economics Dr. R. Kurinji Malar.pptx
DrRkurinjiMalarkurin
Uae-NO1 Kala Jadu specialist Expert in Pakistan kala ilam specialist Expert i...
Uae-NO1 Kala Jadu specialist Expert in Pakistan kala ilam specialist Expert i...
Amil baba
2024-04-09 - Pension Playpen roundtable - slides.pptx
2024-04-09 - Pension Playpen roundtable - slides.pptx
Henry Tapper
Economic Risk Factor Update: April 2024 [SlideShare]
Economic Risk Factor Update: April 2024 [SlideShare]
Commonwealth
Uae-NO1 Black Magic Specialist In Lahore Black magic In Pakistan Kala Ilam Ex...
Uae-NO1 Black Magic Specialist In Lahore Black magic In Pakistan Kala Ilam Ex...
Amil baba
The AES Investment Code - the go-to counsel for the most well-informed, wise...
The AES Investment Code - the go-to counsel for the most well-informed, wise...
AES International
Q1 2024 Newsletter | Financial Synergies Wealth Advisors
Q1 2024 Newsletter | Financial Synergies Wealth Advisors
Financial Synergies Wealth Advisors, Inc.
The Inspirational Story of Julio Herrera Velutini - Global Finance Leader
The Inspirational Story of Julio Herrera Velutini - Global Finance Leader
Arianna Varetto
NO1 Certified Black Magic Removal in Uk kala jadu Specialist kala jadu for Lo...
NO1 Certified Black Magic Removal in Uk kala jadu Specialist kala jadu for Lo...
Amil baba
NO1 Certified Black Magic Specialist Expert In Bahawalpur, Sargodha, Sialkot,...
NO1 Certified Black Magic Specialist Expert In Bahawalpur, Sargodha, Sialkot,...
Amil baba
INTERNATIONAL TRADE INSTITUTIONS[6].pptx
INTERNATIONAL TRADE INSTITUTIONS[6].pptx
aymenkhalfallah23
Banking: Commercial and Central Banking.pptx
Banking: Commercial and Central Banking.pptx
ANTHONYAKINYOSOYE1
Kempen ' UK DB Endgame Paper Apr 24 final3.pdf
Kempen ' UK DB Endgame Paper Apr 24 final3.pdf
Henry Tapper
Unit 4.1 financial markets operations .pdf
Unit 4.1 financial markets operations .pdf
SatyamSinghParihar2
Recently uploaded
(20)
PMFBY , Pradhan Mantri Fasal bima yojna
PMFBY , Pradhan Mantri Fasal bima yojna
cost of capital questions financial management
cost of capital questions financial management
Global Economic Outlook, 2024 - Scholaride Consulting
Global Economic Outlook, 2024 - Scholaride Consulting
Gender and caste discrimination in india
Gender and caste discrimination in india
10 QuickBooks Tips 2024 - Globus Finanza.pdf
10 QuickBooks Tips 2024 - Globus Finanza.pdf
Market Morning Updates for 16th April 2024
Market Morning Updates for 16th April 2024
Introduction to Health Economics Dr. R. Kurinji Malar.pptx
Introduction to Health Economics Dr. R. Kurinji Malar.pptx
Uae-NO1 Kala Jadu specialist Expert in Pakistan kala ilam specialist Expert i...
Uae-NO1 Kala Jadu specialist Expert in Pakistan kala ilam specialist Expert i...
2024-04-09 - Pension Playpen roundtable - slides.pptx
2024-04-09 - Pension Playpen roundtable - slides.pptx
Economic Risk Factor Update: April 2024 [SlideShare]
Economic Risk Factor Update: April 2024 [SlideShare]
Uae-NO1 Black Magic Specialist In Lahore Black magic In Pakistan Kala Ilam Ex...
Uae-NO1 Black Magic Specialist In Lahore Black magic In Pakistan Kala Ilam Ex...
The AES Investment Code - the go-to counsel for the most well-informed, wise...
The AES Investment Code - the go-to counsel for the most well-informed, wise...
Q1 2024 Newsletter | Financial Synergies Wealth Advisors
Q1 2024 Newsletter | Financial Synergies Wealth Advisors
The Inspirational Story of Julio Herrera Velutini - Global Finance Leader
The Inspirational Story of Julio Herrera Velutini - Global Finance Leader
NO1 Certified Black Magic Removal in Uk kala jadu Specialist kala jadu for Lo...
NO1 Certified Black Magic Removal in Uk kala jadu Specialist kala jadu for Lo...
NO1 Certified Black Magic Specialist Expert In Bahawalpur, Sargodha, Sialkot,...
NO1 Certified Black Magic Specialist Expert In Bahawalpur, Sargodha, Sialkot,...
INTERNATIONAL TRADE INSTITUTIONS[6].pptx
INTERNATIONAL TRADE INSTITUTIONS[6].pptx
Banking: Commercial and Central Banking.pptx
Banking: Commercial and Central Banking.pptx
Kempen ' UK DB Endgame Paper Apr 24 final3.pdf
Kempen ' UK DB Endgame Paper Apr 24 final3.pdf
Unit 4.1 financial markets operations .pdf
Unit 4.1 financial markets operations .pdf
Global Market Update
1.
GLOBAL MARKET UPDATE Major
world indices, currencies & commodities Copyright ©2015,
2.
DJ Industrial Average INDU:INDEX 17,158.66 9.72
0.06% Open: 17,147.50 Day Range: 17,038.61 - 17,195.84 As of 05 Jan WTD: 1.53% 16,957.63 - 17,405.48 MTD: 1.53% 16,957.63 - 17,405.48 QTD: 1.53% 16,957.63 - 17,405.48 YTD: 1.53% 16,957.63 - 17,405.48 52 Wk: 1.96% 15,370.33 - 18,351.36 Description TheDow Jones Industrial Averagerepresents 30large&well-knownUScompanies. This price-weightedindex covers all industries except transportation&utilities. INDU : 3Y DJ Industrial Average opened on Tuesdayat 17,147.50 and rose 0.06%. The intradayprice range was 17,038.61 - 17,195.84 and eventuallyended the session at 17,158.66. The 52-week range is 15,370.33 - 18,351.36. Copyright ©2015,
3.
S&P 500 SP500:INDEX 2,016.71 4.05 0.20% Open:
2,013.78 Day Range: 2,004.17 - 2,021.94 As of 05 Jan WTD: 1.33% 1,989.68 - 2,038.20 MTD: 1.33% 1,989.68 - 2,038.20 QTD: 1.33% 1,989.68 - 2,038.20 YTD: 1.33% 1,989.68 - 2,038.20 52 Wk: 0.19% 1,867.01 - 2,134.72 Description TheS&P500, or theStandard&Poor's 500, is anAmericanstockmarket index basedonthe market capitalizationof 500largecompanies comprisingcommonstocks listedontheNYSE or NASDAQ. SP500 : 3Y S&P500 opened on Tuesdayat 2,013.78 and rose 0.20%. The intradayprice range was 2,004.17 - 2,021.94 and eventuallyended the session at 2,016.71. The 52-week range is 1,867.01 - 2,134.72. Copyright ©2015,
4.
NASDAQ Composite CCMP:INDEX 4,891.43 11.66 0.24% Open:
4,917.84 Day Range: 4,872.74 - 4,926.73 As of 05 Jan WTD: 2.32% 4,846.98 - 4,926.73 MTD: 2.32% 4,846.98 - 4,926.73 QTD: 2.32% 4,846.98 - 4,926.73 YTD: 2.32% 4,846.98 - 4,926.73 52 Wk: 5.13% 4,292.14 - 5,231.94 Description TheNASDAQCompositeis astockmarket index whichtracks thecompanies listedon theNASDAQstockmarket. This tech-heavy index is oneof themost-followedindices in USstockmarkets. CCMP : 3Y NASDAQComposite opened on Tuesdayat 4,917.84 and decreased 0.24%. The intradayprice range was 4,872.74 - 4,926.73 and eventuallyended the session at 4,891.43. The 52-week range is 4,292.14 - 5,231.94. Copyright ©2015,
5.
Russell 2000 Index RTY:INDEX 1,110.45 1.83
0.17% Open: 1,109.10 Day Range: 1,104.75 - 1,112.67 As of 05 Jan WTD: 2.24% 1,100.53 - 1,134.08 MTD: 2.24% 1,100.53 - 1,134.08 QTD: 2.24% 1,100.53 - 1,134.08 YTD: 2.24% 1,100.53 - 1,134.08 52 Wk: 6.00% 1,078.63 - 1,296.00 Description TheRussell 2000Index, asubset of Russell 3000Index whichmeasures theperformance of thesmall-capsegment of theU.S. equity universe. It represents approximately 10%of thetotal market capitalizationof Russell 3000 Index. RTY : 3Y Russell 2000 Indexopened on Tuesdayat 1,109.10 and rose 0.17%. The intradayprice range was 1,104.75 - 1,112.67 and eventuallyended the session at 1,110.45. The 52-week range is 1,078.63 - 1,296.00. Copyright ©2015,
6.
DJ Wilshire 5000
Index (… TMW:INDEX 20,879.93 38.57 0.19% Open: 20,841.36 Day Range: 20,755.13 - 20,927.65 As of 05 Jan WTD: 1.61% 20,609.50 - 21,167.86 MTD: 1.61% 20,609.50 - 21,167.86 QTD: 1.61% 20,609.50 - 21,167.86 YTD: 1.61% 20,609.50 - 21,167.86 52 Wk: 1.83% 19,619.26 - 22,537.15 Description TheWilshire5000, is amarket-capitalization- weightedindex of themarket valueof all stocks actively tradedintheUnitedStates. TMW : 3Y DJ Wilshire 5000 Index(Full Cap) opened on Tuesdayat 20,841.36 and rose 0.19%. The intradayprice range was 20,755.13 - 20,927.65 and eventuallyended the session at 20,879.93. The 52-week range is 19,619.26 - 22,537.15. Copyright ©2015,
7.
DJ Transport Average TRAN:INDEX 7,363.95 11.36
0.15% Open: 7,362.09 Day Range: 7,277.05 - 7,386.36 As of 05 Jan WTD: 1.93% 7,277.05 - 7,491.41 MTD: 1.93% 7,277.05 - 7,491.41 QTD: 1.93% 7,277.05 - 7,491.41 YTD: 1.93% 7,277.05 - 7,491.41 52 Wk: 16.86% 7,277.05 - 9,214.77 Description TheDow Jones TransportationAverageis a price-weightedaverageof 20U.S. transportationstocks tradingonNASDAQand NYSE. TRAN : 3Y DJ Transport Average opened on Tuesdayat 7,362.09 and rose 0.15%. The intradayprice range was 7,277.05 - 7,386.36 and eventuallyended the session at 7,363.95. The 52-week range is 7,277.05 - 9,214.77. Copyright ©2015,
8.
DJ Utility Average UTIL:INDEX 580.97 3.49
0.60% Open: 577.30 Day Range: 569.12 - 582.37 As of 05 Jan WTD: 0.55% 569.12 - 582.37 MTD: 0.55% 569.12 - 582.37 QTD: 0.55% 569.12 - 582.37 YTD: 0.55% 569.12 - 582.37 52 Wk: 5.39% 539.96 - 657.17 Description TheDow Jones Utilities Averageis aprice- weightedaverageof 15utility companies that arelistedontheNYSE. UTIL : 3Y DJ UtilityAverage opened on Tuesdayat 577.30 and climbed 0.60%. The intradayprice range was 569.12 - 582.37 and eventuallyended the session at 580.97. The 52-week range is 539.96 - 657.17. Copyright ©2015,
9.
KBW Bank Index BKX:INDEX 71.27 0.04
0.06% Open: 71.38 Day Range: 70.72 - 71.81 As of 05 Jan WTD: 2.48% 70.58 - 72.35 MTD: 2.48% 70.58 - 72.35 QTD: 2.48% 70.58 - 72.35 YTD: 2.48% 70.58 - 72.35 52 Wk: 0.83% 66.17 - 80.87 Description KBWBankIndex Options. This is amodified cap-weightedindex consistingof 24 exchange-listedNational Market System stocks, representingnational money center banks andleadingregional institutions. BKX : 3Y KBWBank Indexopened on Tuesdayat 71.38 and decreased 0.06%. The intradayprice range was 70.72 - 71.81 and eventuallyended the session at 71.27. The 52-week range is 66.17 - 80.87. Copyright ©2015,
10.
PHLX Semiconductor Se… SOX:INDEX 649.47 6.81
1.04% Open: 657.36 Day Range: 648.80 - 658.75 As of 05 Jan WTD: 2.67% 646.88 - 658.75 MTD: 2.67% 646.88 - 658.75 QTD: 2.67% 646.88 - 658.75 YTD: 2.67% 646.88 - 658.75 52 Wk: 3.58% 543.03 - 751.21 Description ThePHLXSemiconductor Sector Index is a modifiedmarket capitalization-weightedindex composedof companies primarily involvedin thedesign, distribution, manufacture, andsale of semiconductors. SOX : 3Y PHLXSemiconductor Sector Indexopened on Tuesdayat 657.36 and decreased 1.04%. The intradayprice range was 648.80 - 658.75 and eventuallyended the session at 649.47. The 52-week range is 543.03 - 751.21. Copyright ©2015,
11.
CBOE Volatility Index VIX:INDEX 19.34 1.36
6.57% Open: 20.75 Day Range: 19.25 - 21.06 As of 05 Jan WTD: 6.21% 19.25 - 23.36 MTD: 6.21% 19.25 - 23.36 QTD: 6.21% 19.25 - 23.36 YTD: 6.21% 19.25 - 23.36 52 Wk: 2.91% 11.71 - 53.29 Description TheCBOEVolatility Index is animportant measureof market expectations of near-term volatility conveyedby S&P500stockindex optionprices. VIX : 3Y CBOEVolatilityIndexopened on Tuesdayat 20.75 and slided 6.57%. The intradayprice range was 19.25 - 21.06 and eventuallyended the session at 19.34. The 52-week range is 11.71 - 53.29. Copyright ©2015,
12.
TSX COMPOSITE Index TSX:INDEX 12,920.14 7.01
0.05% Open: 12,929.22 Day Range: 12,839.79 - 12,954.89 As of 05 Jan WTD: 1.69% 12,748.45 - 12,954.89 MTD: 1.69% 12,748.45 - 12,954.89 QTD: 1.69% 12,748.45 - 12,954.89 YTD: 1.69% 12,748.45 - 12,954.89 52 Wk: 10.23% 12,617.66 - 15,524.75 Description TSXCompositeIndex contains stocks of the largest companies ontheTorontoStock Exchange. TSX : 3Y TSXCOMPOSITEIndexopened on Tuesdayat 12,929.22 and decreased 0.05%. The intradayprice range was 12,839.79 - 12,954.89 and eventuallyended the session at 12,920.14. The 52-week range is 12,617.66 - 15,524.75. Copyright ©2015,
13.
DJ Stoxx 50
Index Euro STOXX:INDEX 3,178.01 13.25 0.42% Open: 3,173.15 Day Range: 3,136.32 - 3,195.79 As of 05 Jan WTD: 2.74% 3,136.32 - 3,266.01 MTD: 2.74% 3,136.32 - 3,266.01 QTD: 2.74% 3,136.32 - 3,266.01 YTD: 2.74% 3,136.32 - 3,266.01 52 Wk: 5.12% 2,973.16 - 3,836.28 Description TheEUROSTOXX50Index is Europe's leading blue-chipindex comprising50stocks from12 Euro-zonecountries: Austria, Belgium, Finland, France, Germany, Greece, Ireland, Italy, Luxembourg, theNetherlands, Portugal and Spain. STOXX : 3Y DJ Stoxx50 IndexEuro opened on Tuesdayat 3,173.15 and climbed 0.42%. The intradayprice range was 3,136.32 - 3,195.79 and eventuallyended the session at 3,178.01. The 52-week range is 2,973.16 - 3,836.28. Copyright ©2015,
14.
FTSE 100 Index UKX:INDEX 6,137.24 43.81
0.72% Open: 6,093.43 Day Range: 6,079.23 - 6,166.26 As of 05 Jan WTD: 2.01% 6,071.01 - 6,242.32 MTD: 2.01% 6,071.01 - 6,242.32 QTD: 2.01% 6,071.01 - 6,242.32 YTD: 2.01% 6,071.01 - 6,242.32 52 Wk: 4.36% 5,768.22 - 7,122.74 Description Market-capweightedindex of 100UK-listed bluechipcompanies, tradedontheLondon StockExchange. UKX : 3Y FTSE100 Indexopened on Tuesdayat 6,093.43 and climbed 0.72%. The intradayprice range was 6,079.23 - 6,166.26 and eventuallyended the session at 6,137.24. The 52-week range is 5,768.22 - 7,122.74. Copyright ©2015,
15.
Frankfurt DAX DAX:INDEX 10,310.10 26.66 0.26% Open:
10,373.27 Day Range: 10,173.52 - 10,384.26 As of 05 Jan WTD: 4.03% 10,173.52 - 10,485.91 MTD: 4.03% 10,173.52 - 10,485.91 QTD: 4.03% 10,173.52 - 10,485.91 YTD: 4.03% 10,173.52 - 10,485.91 52 Wk: 8.83% 9,325.05 - 12,390.75 Description Europe's leadingblue-chipindex comprising50 stocks from12Euro-zonecountries: Austria, Belgium, Finland, France, Germany, Greece, Ireland, Italy, Luxembourg, theNetherlands, Portugal andSpain. DAX : 3Y Frankfurt DAXopened on Tuesdayat 10,373.27 and climbed 0.26%. The intradayprice range was 10,173.52 - 10,384.26 and eventuallyended the session at 10,310.10. The 52-week range is 9,325.05 - 12,390.75. Copyright ©2015,
16.
Nikkei 225 NKY:INDEX 18,374.00 76.98 0.42% Open:
18,398.76 Day Range: 18,327.52 - 18,547.38 As of 05 Jan WTD: 3.47% 18,327.52 - 18,951.12 MTD: 3.47% 18,327.52 - 18,951.12 QTD: 3.47% 18,327.52 - 18,951.12 YTD: 3.47% 18,327.52 - 18,951.12 52 Wk: 5.54% 16,592.57 - 20,952.71 Description Thepremier index of 225Japanesestocks tradingontheTokyoStockExchange. It is a price-weightedequity index. NKY : 3Y Nikkei 225 opened on Tuesdayat 18,398.76 and decreased 0.42%. The intradayprice range was 18,327.52 - 18,547.38 and eventuallyended the session at 18,374.00. The 52-week range is 16,592.57 - 20,952.71. Copyright ©2015,
17.
Paris CAC 40 CAC40:INDEX 4,537.63 15.18
0.34% Open: 4,573.54 Day Range: 4,481.70 - 4,575.45 As of 05 Jan WTD: 2.69% 4,481.70 - 4,586.11 MTD: 2.69% 4,481.70 - 4,586.11 QTD: 2.69% 4,481.70 - 4,586.11 YTD: 2.69% 4,481.70 - 4,586.11 52 Wk: 10.37% 4,076.16 - 5,283.71 Description TheCAC40, themost widely-usedindicator whichreflects theperformanceof the40 largest equities listedinFrance, measuredby free-float market-capitalizationandliquidity. CAC40 : 3Y Paris CAC 40 opened on Tuesdayat 4,573.54 and climbed 0.34%. The intradayprice range was 4,481.70 - 4,575.45 and eventuallyended the session at 4,537.63. The 52-week range is 4,076.16 - 5,283.71. Copyright ©2015,
18.
AEX General -
Netherlands AEX:INDEX 435.00 3.30 0.76% Open: 436.14 Day Range: 428.69 - 436.72 As of 05 Jan WTD: 2.29% 427.22 - 436.97 MTD: 2.29% 427.22 - 436.97 QTD: 2.29% 427.22 - 436.97 YTD: 2.29% 427.22 - 436.97 52 Wk: 5.85% 401.87 - 510.55 Description TheAEX-Index is afree-float adjustedmarket capitalizationweightedindex of theleading Dutchstocks tradedontheAmsterdam Exchange. AEX : 3Y AEXGeneral - Netherlands opened on Tuesdayat 436.14 and escalated 0.76%. The intradayprice range was 428.69 - 436.72 and eventuallyended the session at 435.00. The 52-week range is 401.87 - 510.55. Copyright ©2015,
19.
Shanghai Composite SHCOMP:INDEX 3,287.71 8.55 0.26% Open:
3,196.65 Day Range: 3,196.65 - 3,287.71 As of 05 Jan WTD: 7.11% 3,196.65 - 3,536.59 MTD: 7.11% 3,196.65 - 3,536.59 QTD: 7.11% 3,196.65 - 3,536.59 YTD: 7.11% 3,196.65 - 3,536.59 52 Wk: 1.87% 2,850.71 - 5,174.42 Description Market capitalization-weightedindex which tracks theperformanceof stocks tradingon theShanghai StockExchange. SHCOMP : 3Y Shanghai Composite opened on Tuesdayat 3,196.65 and decreased 0.26%. The intradayprice range was 3,196.65 - 3,287.71 and eventuallyended the session at 3,287.71. The 52-week range is 2,850.71 - 5,174.42. Copyright ©2015,
20.
Hang Seng Index HSI:INDEX 21,188.72 138.40
0.65% Open: 21,318.69 Day Range: 21,095.90 - 21,452.74 As of 05 Jan WTD: 3.31% 21,095.90 - 21,794.84 MTD: 3.31% 21,095.90 - 21,794.84 QTD: 3.31% 21,095.90 - 21,794.84 YTD: 3.31% 21,095.90 - 21,794.84 52 Wk: 10.68% 20,368.12 - 28,548.45 Description TheHangSengIndex is afree-float capitalization-weightedindex of aselectionof companies fromtheStockExchangeof Hong Kong. Thecomponents of theindex are dividedintofour subindices: Commerceand Industry, Finance, Utilities, andProperties. HSI : 3Y Hang Seng Indexopened on Tuesdayat 21,318.69 and decreased 0.65%. The intradayprice range was 21,095.90 - 21,452.74 and eventuallyended the session at 21,188.72. The 52-week range is 20,368.12 - 28,548.45. Copyright ©2015,
21.
Seoul Composite KS11:INDEX 1,930.53 11.77 0.61% Open:
1,911.93 Day Range: 1,911.93 - 1,937.57 As of 05 Jan WTD: 1.57% 1,911.93 - 1,954.52 MTD: 1.57% 1,911.93 - 1,974.67 QTD: 1.57% 1,911.93 - 1,974.67 YTD: 1.57% 1,911.93 - 1,974.67 52 Wk: 0.77% 1,800.75 - 2,189.54 Description TheSeoul CompositeIndex is acapitalization- weightedindex of all commonshares onthe KoreanStockExchange. KS11 : 3Y Seoul Composite opened on Tuesdayat 1,911.93 and climbed 0.61%. The intradayprice range was 1,911.93 - 1,937.57 and eventuallyended the session at 1,930.53. The 52-week range is 1,800.75 - 2,189.54. Copyright ©2015,
22.
S&P/ASX 200 XJO:INDEX 5,184.40 86.10 1.63% Open:
5,270.50 Day Range: 5,183.70 - 5,270.50 As of 05 Jan WTD: 2.11% 5,183.70 - 5,331.40 MTD: 2.11% 5,183.70 - 5,331.40 QTD: 2.11% 5,183.70 - 5,331.40 YTD: 2.11% 5,183.70 - 5,331.40 52 Wk: 4.88% 4,909.60 - 5,996.90 Description TheS&P/ASX200measures theperformance of the200largest index-eligiblestocks listed ontheAustralianSecurities Exchangeby float-adjustedmarket capitalization. XJO : 3Y S&P/ASX200 opened on Tuesdayat 5,270.50 and decreased 1.63%. The intradayprice range was 5,183.70 - 5,270.50 and eventuallyended the session at 5,184.40. The 52-week range is 4,909.60 - 5,996.90. Copyright ©2015,
23.
CNX Nifty NSEI:INDEX 7,784.65 6.65 0.09% Open:
7,828.40 Day Range: 7,763.25 - 7,831.20 As of 05 Jan WTD: 2.24% 7,763.25 - 7,937.55 MTD: 2.03% 7,763.25 - 7,972.55 QTD: 2.03% 7,763.25 - 7,972.55 YTD: 2.24% 7,763.25 - 7,972.55 52 Wk: 7.09% 7,539.50 - 9,119.20 Description CNXNifty, afree-float market-capitalization index, is theleadingindex for largecompanies ontheNational StockExchangeof India. It consists of 50companies representing24 sectors of theeconomy. NSEI : 3Y CNXNiftyopened on Tuesdayat 7,828.40 and decreased 0.09%. The intradayprice range was 7,763.25 - 7,831.20 and eventuallyended the session at 7,784.65. The 52-week range is 7,539.50 - 9,119.20. Copyright ©2015,
24.
BSE SENSEX SENSEX:INDEX 25,580.34 43.01 0.17% Open:
25,744.70 Day Range: 25,513.75 - 25,766.76 As of 05 Jan WTD: 2.22% 25,513.75 - 26,116.52 MTD: 2.06% 25,513.75 - 26,197.27 QTD: 2.06% 25,513.75 - 26,197.27 YTD: 2.22% 25,513.75 - 26,197.27 52 Wk: 8.12% 24,833.54 - 30,024.74 Description India's most trackedbellwether index, designedtomeasuretheperformanceof the 30most liquidcompanies across key sectors of theIndianeconomy that arelistedonthe Bombay StockExchange. SENSEX : 3Y BSESENSEXopened on Tuesdayat 25,744.70 and decreased 0.17%. The intradayprice range was 25,513.75 - 25,766.76 and eventuallyended the session at 25,580.34. The 52-week range is 24,833.54 - 30,024.74. Copyright ©2015,
25.
Goldman Sachs BRICs
… SDPI:INDEX 1,137.21 28.41 2.44% Open: 1,141.84 Day Range: 1,134.74 - 1,143.76 As of 05 Jan WTD: 2.44% 1,134.74 - 1,143.76 MTD: 2.44% 1,134.74 - 1,143.76 QTD: 2.44% 1,134.74 - 1,143.76 YTD: 2.44% 1,134.74 - 1,143.76 52 Wk: 14.51% 1,095.25 - 1,419.94 Description BRICs Nifty 50DevelopedMarkets Index is designedtoprovideexposuretoshares of companies domiciledinBrazil, Russia, India, China(together,"BRICs")emergingmarkets. SDPI : 3Y Goldman Sachs BRICs Nifty50 Developed Markets I opened on Tuesdayat 1,141.84 and dropped 2.44%. The intradayprice range was 1,134.74 - 1,143.76 and eventuallyended the session at 1,137.21. The 52-week range is 1,095.25 - 1,419.94. Copyright ©2015,
26.
P/E: 0.00 EPS:
$0.00 P/S: 0.00 DIVYLD %: 0.00 P/B: 0.00 Beta: IShares MSCI Emerging … EEM:AMEX 31.38 USD 0.07 0.22% Open: 31.45 Day Range: 31.30 - 31.50 Volume: 57.77 M Market Cap: $0 As of 05 Jan WTD: 2.52% 31.05 - 31.50 MTD: 2.52% 31.05 - 31.50 QTD: 2.52% 31.05 - 31.50 YTD: 2.52% 31.05 - 31.50 52 Wk: 17.59% 30.00 - 44.19 Key Stock Data (TTM) Description iShares MSCIEmergingMarkets ETF, seeks investment results that correspondgenerally tothepriceandyieldperformanceof publicly tradedequity securities inglobal emerging markets, as measuredby theMSCIEmerging Markets Index (theIndex). EEM : 3Y iShares MSCI Emerging Market (AMEX:EEM) opened on Tuesdayat 31.45 and rose 0.22%. The intradayprice range was 31.30 - 31.50 and eventuallyended the session at 31.38. The stock trade volume was 57,773,800 shares. The company's 52-week range is 30.00 - 44.19. Copyright ©2015,
27.
5-YR Treasury Note FVX:INDEX 1.72 0.01
0.58% Open: 1.72 Day Range: 1.70 - 1.73 As of 05 Jan WTD: 1.71% 1.69 - 1.73 MTD: 1.71% 1.69 - 1.73 QTD: 1.71% 1.69 - 1.73 YTD: 1.71% 1.69 - 1.73 52 Wk: 10.26% 1.15 - 1.82 Description Adebt obligationissuedby USgovernment that matures in5years. FVX : 3Y 5-YR TreasuryNote opened on Tuesdayat 1.72 and decreased 0.58%. The intradayprice range was 1.70 - 1.73 and eventuallyended the session at 1.72. The 52-week range is 1.15 - 1.82. Copyright ©2015,
28.
10-YR Treasury Note TNX:INDEX 2.24 0.00
0.00% Open: 2.24 Day Range: 2.22 - 2.26 As of 05 Jan WTD: 0.88% 2.20 - 2.26 MTD: 0.88% 2.20 - 2.26 QTD: 0.88% 2.20 - 2.26 YTD: 0.88% 2.20 - 2.26 52 Wk: 10.34% 1.65 - 2.48 Description Adebt obligationissuedby USgovernment that matures in10years. TNX : 3Y 10-YR TreasuryNote opened on Tuesdayat 2.24. The intradayprice range was 2.22 - 2.26 and eventuallyended the session at 2.24. The 52-week range is 1.65 - 2.48. Copyright ©2015,
29.
30-YR Treasury Bond TYX:INDEX 3.01 0.02
0.67% Open: 2.99 Day Range: 2.97 - 3.02 As of 05 Jan WTD: 0.00% 2.94 - 3.02 MTD: 0.00% 2.94 - 3.02 QTD: 0.00% 2.94 - 3.02 YTD: 0.00% 2.94 - 3.02 52 Wk: 15.77% 2.22 - 3.25 Description AU.S. Treasury debt obligationwithamaturity of 30years. TYX : 3Y 30-YR TreasuryBond opened on Tuesdayat 2.99 and climbed 0.67%. The intradayprice range was 2.97 - 3.02 and eventuallyended the session at 3.01. The 52-week range is 2.22 - 3.25. Copyright ©2015,
30.
P/E: 0.00 EPS:
$0.00 P/S: 0.00 DIVYLD %: 0.00 P/B: 0.00 Beta: IShares IBoxx $ High Yie… HYG:AMEX 80.25 USD 0.15 0.19% Open: 80.34 Day Range: 80.07 - 80.53 Volume: 11.20 M Market Cap: $0 As of 05 Jan WTD: 0.41% 79.67 - 80.53 MTD: 0.41% 79.67 - 80.53 QTD: 0.41% 79.67 - 80.53 YTD: 0.41% 79.67 - 80.53 52 Wk: 9.60% 78.21 - 91.97 Key Stock Data (TTM) Description HYG : 3Y iShares iBoxx$ High Yield Corporate Bd (AMEX:HYG) opened on Tuesdayat 80.34 and rose 0.19%. The intraday price range was 80.07 - 80.53 and eventuallyended the session at 80.25. The stock trade volume was 11,196,500 shares. The company's 52-week range is 78.21 - 91.97. Copyright ©2015,
31.
US Dollar Index DXY:INDEX 99.38 0.57
0.58% Open: 98.88 Day Range: 98.74 - 99.63 As of 05 Jan WTD: 0.70% 98.04 - 99.63 MTD: 0.76% 98.04 - 99.63 QTD: 0.76% 98.04 - 99.63 YTD: 0.70% 98.04 - 99.63 52 Wk: 8.73% 91.11 - 100.51 Description TheU.S. Dollar Index tracks theperformance of theU.S. dollar versus abasket of leading global currencies that havethehighest liquidity inthecurrency markets andthebiggest trade flows withtheU.S. DXY : 3Y USDollar Indexopened on Tuesdayat 98.88 and climbed 0.58%. The intradayprice range was 98.74 - 99.63 and eventuallyended the session at 99.38. The 52-week range is 91.11 - 100.51. Copyright ©2015,
32.
Euro Dollar-US Dollar
Ex… EUR-USD:FOREX Priceof 1EURinUSD 1.0755 0.0068 0.63% Open: 1.0824 Day Range: 1.0710 - 1.0838 As of 05 Jan WTD: 0.54% 1.0710 - 1.0946 MTD: 0.93% 1.0710 - 1.0946 QTD: 0.93% 1.0710 - 1.0946 YTD: 0.54% 1.0710 - 1.0946 52 Wk: 9.90% 1.0461 - 1.1968 Currency %Change Close EUR-GBP 0.41 0.7357 EUR-CAD 0.40 1.5085 EUR-CHF 0.07 1.0853 EUR-JPY 0.83 129.20 EUR-AUD 0.31 1.5066 EUR-USD : 3Y Euro Dollar-USDollar Exch Rate (FOREX:EUR-USD) opened on Tuesdayat 1.08 and decreased 0.63%. The intradayprice range was 1.07 - 1.08 and eventuallyended the session at 1.08. The 52-week range is 1.05 - 1.20. Copyright ©2015,
33.
British Pound-US Dollar
… GBP-USD:FOREX Priceof 1GBPinUSD 1.4680 0.0031 0.21% Open: 1.4711 Day Range: 1.4638 - 1.4725 As of 05 Jan WTD: 0.29% 1.4638 - 1.4815 MTD: 0.38% 1.4638 - 1.4844 QTD: 0.38% 1.4638 - 1.4844 YTD: 0.29% 1.4638 - 1.4844 52 Wk: 3.78% 1.4565 - 1.5929 Currency %Change Close GBP-EUR 0.43 1.3588 GBP-JPY 0.50 175.75 GBP-CAD 0.04 2.0500 GBP-AUD 0.09 2.0479 GBP-CHF 0.38 1.4747 GBP-USD : 3Y British Pound-USDollar Exch Rate (FOREX:GBP-USD) opened on Tuesdayat 1.47 and decreased 0.21%. The intradayprice range was 1.46 - 1.47 and eventuallyended the session at 1.47. The 52-week range is 1.46 - 1.59. Copyright ©2015,
34.
US Dollar-Japanese Yen… USD-JPY:FOREX Priceof
1USDinJPY 119.1090 0.3580 0.30% Open: 119.4760 Day Range: 118.7940 - 119.6940 As of 05 Jan WTD: 0.98% 118.7030 - 120.4610 MTD: 0.98% 118.7030 - 120.4690 QTD: 0.98% 118.7030 - 120.4690 YTD: 0.98% 118.7030 - 120.4690 52 Wk: 0.25% 115.8480 - 125.8520 Currency %Change Close CHF-JPY 0.77 119.04 EUR-JPY 0.83 129.20 GBP-JPY 0.50 175.75 AUD-JPY 0.48 85.72 CAD-JPY 0.59 85.72 USD-JPY : 3Y USDollar-Japanese Yen Exch Rate (FOREX:USD-JPY) opened on Tuesdayat 119.48 and decreased 0.30%. The intradayprice range was 118.79 - 119.69 and eventuallyended the session at 119.11. The 52-week range is 115.85 - 125.85. Copyright ©2015,
35.
US Dollar-Swiss Franc
E… USD-CHF:FOREX Priceof 1USDinCHF 1.0077 0.0054 0.54% Open: 1.0026 Day Range: 1.0005 - 1.0124 As of 05 Jan WTD: 2.19% 0.9923 - 1.0124 MTD: 0.74% 0.9857 - 1.0124 QTD: 0.74% 0.9857 - 1.0124 YTD: 2.19% 0.9857 - 1.0124 52 Wk: 0.16% 0.8363 - 1.0328 Currency %Change Close CAD-CHF 0.25 0.7194 JPY-CHF 0.78 0.8387 EUR-CHF 0.07 1.0853 GBP-CHF 0.38 1.4747 AUD-CHF 0.28 0.7202 USD-CHF : 3Y USDollar-Swiss Franc Exch Rate (FOREX:USD-CHF) opened on Tuesdayat 1.00 and climbed 0.54%. The intradayprice range was 1.00 - 1.01 and eventuallyended the session at 1.01. The 52-week range is 0.84 - 1.03. Copyright ©2015,
36.
AUS Dollar-US Dollar
Ex… AUD-USD:FOREX Priceof 1AUDinUSD 0.7163 0.0020 0.28% Open: 0.7184 Day Range: 0.7132 - 0.7214 As of 05 Jan WTD: 1.70% 0.7132 - 0.7286 MTD: 1.49% 0.7132 - 0.7327 QTD: 1.49% 0.7132 - 0.7327 YTD: 1.70% 0.7132 - 0.7327 52 Wk: 11.54% 0.6904 - 0.8294 Currency %Change Close AUD-EUR 0.38 0.6636 AUD-CAD 0.02 1.0010 AUD-GBP 0.04 0.4882 AUD-JPY 0.48 85.72 AUD-CHF 0.28 0.7202 AUD-USD : 3Y AUSDollar-USDollar Exch Rate (FOREX:AUD-USD) opened on Tuesdayat 0.72 and decreased 0.28%. The intradayprice range was 0.71 - 0.72 and eventuallyended the session at 0.72. The 52-week range is 0.69 - 0.83. Copyright ©2015,
37.
US Dollar-CDN Dollar
Ex… USD-CAD:FOREX Priceof 1USDinCAD 1.3972 0.0035 0.25% Open: 1.3936 Day Range: 1.3896 - 1.4018 As of 05 Jan WTD: 1.03% 1.3852 - 1.4018 MTD: 0.55% 1.3820 - 1.4018 QTD: 0.55% 1.3820 - 1.4018 YTD: 1.03% 1.3820 - 1.4018 52 Wk: 18.88% 1.1730 - 1.4018 Currency %Change Close AUD-CAD 0.02 1.0010 EUR-CAD 0.40 1.5085 GBP-CAD 0.04 2.0500 CHF-CAD 0.26 1.3897 JPY-CAD 0.00 0.0117 USD-CAD : 3Y USDollar-CDN Dollar Exch Rate (FOREX:USD-CAD) opened on Tuesdayat 1.39 and climbed 0.25%. The intradayprice range was 1.39 - 1.40 and eventuallyended the session at 1.40. The 52-week range is 1.17 - 1.40. Copyright ©2015,
38.
S&P GSCI Total
Return SGT:INDEX 2,139.39 17.25 0.80% Open: 2,159.04 Day Range: 2,135.47 - 2,168.13 As of 05 Jan WTD: 1.44% 2,135.47 - 2,211.55 MTD: 1.44% 2,135.47 - 2,211.55 QTD: 1.44% 2,135.47 - 2,211.55 YTD: 1.44% 2,135.47 - 2,211.55 52 Wk: 31.61% 2,114.04 - 3,392.48 Description Abenchmarkcommodity market index that is readily availabletomarket participants of the ChicagoMercantileExchange. SGT : 3Y S&PGSCI Total Return opened on Tuesdayat 2,159.04 and decreased 0.80%. The intradayprice range was 2,135.47 - 2,168.13 and eventuallyended the session at 2,139.39. The 52-week range is 2,114.04 - 3,392.48. Copyright ©2015,
39.
Gold Continuation GC.C:COMEX 1,075.20 15.00 1.41% Open:
1,061.50 Day Range: 1,061.00 - 1,083.00 As of 04 Jan WTD: 1.41% 1,061.00 - 1,083.00 MTD: 1.41% 1,061.00 - 1,083.00 QTD: 1.41% 1,061.00 - 1,083.00 YTD: 1.41% 1,061.00 - 1,083.00 52 Wk: 9.36% 1,045.40 - 1,307.80 Description Goldfutures arehedgingtools for commercial producers andusers of gold. They serveas analternativetoinvestingingoldbullion, coins, andminingstocks. GoldContinuationis listed withtheNew YorkCommodity Exchange. GC.C : 3Y Gold Continuation (COMEX:GC.C) opened on Mondayat 1,061.50 and increased 1.41%. The intradayprice range was 1,061.00 - 1,083.00 and eventuallyended the session at 1,075.20. The 52-week range is 1,045.40 - 1,307.80. Copyright ©2015,
40.
Silver Continuation SI.C:COMEX 13.80 0.01 0.05% Open:
13.87 Day Range: 13.77 - 13.96 As of 31 Dec WTD: 4.01% 13.75 - 14.32 MTD: 2.01% 13.64 - 14.64 QTD: 4.92% 13.64 - 16.31 YTD: 11.51% 13.64 - 18.50 52 Wk: 11.51% 13.64 - 18.50 Description Silver futures arehedgingtools for commercial producers andsilver-users. They serveas an alternativetoinvestinginsilver bullion, coins, andminingstocks. Silver Continuationis listed withtheNew YorkCommodity Exchange. SI.C : 3Y Silver Continuation (COMEX:SI.C) opened on Thursdayat 13.87 and decreased 0.05%. The intradayprice range was 13.77 - 13.96 and eventuallyended the session at 13.80. The 52-week range is 13.64 - 18.50. Copyright ©2015,
41.
High Grade Copper XCU:COMEX 2.08 0.05
2.35% Open: 2.13 Day Range: 2.07 - 2.13 As of 04 Jan WTD: 2.35% 2.07 - 2.13 MTD: 2.35% 2.07 - 2.13 QTD: 2.35% 2.07 - 2.13 YTD: 2.35% 2.07 - 2.13 52 Wk: 26.18% 2.00 - 2.96 Description Copper is akey cyclical commodity, givenits extensiveusageinconstruction, infrastructureandanarray of equipment manufacturing. Thecontract offers copper pricemitigationopportunities toarangeof market participants. XCU : 3Y High Grade Copper (COMEX:XCU) opened on Mondayat 2.13 and dropped 2.35%. The intradayprice range was 2.07 - 2.13 and eventuallyended the session at 2.08. The 52-week range is 2.00 - 2.96. Copyright ©2015,
42.
Crude Oil WTI CL:NYMEX 37.95 0.82
2.21% Open: 38.75 Day Range: 37.51 - 39.53 As of 04 Jan WTD: 2.21% 37.51 - 39.53 MTD: 2.21% 37.51 - 39.53 QTD: 2.21% 37.51 - 39.53 YTD: 2.21% 37.51 - 39.53 52 Wk: 27.81% 35.35 - 61.37 Description Light Sweet CrudeOil (WTI) is theworld's most actively tradedenergy product. It is used as abenchmarkinoil-pricingandis the underlyingcommodity of New York MerchantileExchange's oil futures contracts. CL : 3Y Crude Oil WTI (NYMEX:CL) opened on Mondayat 38.75 and increased 2.21%. The intradayprice range was 37.51 - 39.53 and eventuallyended the session at 37.95. The 52-week range is 35.35 - 61.37. Copyright ©2015,
43.
Crude Oil Brent
(F) Conti… QA.C:NYMEX 37.28 0.82 2.25% Open: 36.67 Day Range: 36.11 - 37.95 As of 31 Dec WTD: 1.61% 36.11 - 37.97 MTD: 16.43% 35.99 - 45.17 QTD: 22.93% 35.99 - 54.05 YTD: 35.96% 35.99 - 69.60 52 Wk: 35.96% 35.99 - 69.60 Description Brent Crudeis amajor tradingclassificationof sweet light crudeoil that serves as a benchmarkpricefor purchases of oil worldwide. CrudeOil Brent Futures arelisted withtheNew YorkMercantileExchange. QA.C : 3Y Crude Oil Brent (F) Continuation (NYMEX:QA.C) opened on Thursdayat 36.67 and increased 2.25%. The intradayprice range was 36.11 - 37.95 and eventuallyended the session at 37.28. The 52-week range is 35.99 - 69.60. Copyright ©2015,
44.
Natural Gas NG:NYMEX 2.35 0.01 0.43% Open:
2.39 Day Range: 2.28 - 2.39 As of 04 Jan WTD: 0.43% 2.28 - 2.39 MTD: 0.43% 2.28 - 2.39 QTD: 0.43% 2.28 - 2.39 YTD: 0.43% 2.28 - 2.39 52 Wk: 21.40% 1.54 - 3.29 Description Henry HubNatural Gas priceis highly volatile duetoits weather relateddemand. Natural Gas is listedwithandsubject totherules & regulations of theNew YorkMercantile Exchange. NG : 3Y Natural Gas (NYMEX:NG) opened on Mondayat 2.39 and climbed 0.43%. The intradayprice range was 2.28 - 2.39 and eventuallyended the session at 2.35. The 52-week range is 1.54 - 3.29. Copyright ©2015,
45.
THE MSCI REIT
Index RMZ:INDEX 1,108.78 7.84 0.71% Open: 1,086.78 Day Range: 1,086.78 - 1,111.49 As of 05 Jan WTD: 0.71% 1,086.78 - 1,111.49 MTD: 0.71% 1,086.78 - 1,111.49 QTD: 0.71% 1,086.78 - 1,111.49 YTD: 0.71% 1,086.78 - 1,111.49 52 Wk: 2.77% 983.83 - 1,230.12 Description Theindex is afreefloat market capitalization weightedbenchmarkthat is comprisedof equity REITsecurities that belongtotheMSCI USInvestableMarket 2500Index. Theindex is designedtocover about two-thirds of the valueof theentireU.S. REITmarket. Tobe eligiblefor inclusion, REITs must haveamarket capitalizationof at least $100million, with enoughshares andtradingvolumetobe consideredliquid. RMZ : 3Y THEMSCI REITIndexopened on Tuesdayat 1,086.78 and climbed 0.71%. The intradayprice range was 1,086.78 - 1,111.49 and eventuallyended the session at 1,108.78. The 52-week range is 983.83 - 1,230.12. Copyright ©2015,
46.
Disclaimer The information contained
in this website is for general information purposes only. Whilst Agrud.com monitors the quality of the information available on this website and updates the information regularly, we make no representations or warranties of any kind, express or implied, about the completeness, accuracy, reliability, suitability for a particular purpose or availability with respect to the website or the information, products, services, or related graphics contained on the website for any purpose. Before relying on any material contained on this site, users should independently verify its accuracy, currency, completeness and relevance for their purposes. The material contained on this site is not made available for the purpose of rendering professional advice. Users should seek independent professional advice in relation to their particular circumstances. By making any use of this website you agree that in no event will we be liable for any loss or damage including without limitation, indirect or consequential loss or damage, or any loss or damage whatsoever arising from loss of data or profits arising out of, or in connection with, the use of this website. Any reliance you place on such information is therefore strictly at your own risk. Through this website you are able to link to other websites which are not under the control of Agrud.com. We have no control over the nature, content and availability of those sites. The inclusion of any links does not imply a recommendation or endorse the views expressed within them. Agrud shall not accept any responsibility for the content of those websites or your use of those websites. Every effort is made to keep this website up and running smoothly. However, Agrud.com takes no responsibility for, and will not be liable for, this website being unavailable for any period of time due to technical issues. Acknowledgement information. Copyright ©2015,
Download now