Successfully reported this slideshow.
We use your LinkedIn profile and activity data to personalize ads and to show you more relevant ads. You can change your ad preferences anytime.

COB_20090220_1

  • Login to see the comments

  • Be the first to like this

COB_20090220_1

  1. 1. COB: Fri 20-Feb-09 Index S&P100 - $OEX IdxMatch 2248 PriceUp -50.00% Symbol OEX 363.75 NumCons 100 VolumeUp 70.00% Daily 100.00% Adv Dec PUVU PUVD PDVU PDVD 25.00% 75.00% 22.00% 3.00% 63.00% 12.00% Moving Averages High/Lows BreakOuts Levels Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows 3D -1 9.00% 91.00% -1 3.00% 81.00% (78.00%) -1 0.00% 37.00% (37.00%) 376.63 356.77 13D -1 6.00% 94.00% -1 0.00% 65.00% (65.00%) -1 0.00% 32.00% (32.00%) 412.16 356.77 55D -1 12.00% 88.00% -1 0.00% 42.00% (42.00%) -1 0.00% 23.00% (23.00%) 447.86 356.77 233D -1 4.00% 96.00% -1 0.00% 26.00% (26.00%) 0 0.00% 11.00% (11.00%) 658.72 356.77 Weekly 99.00% Adv Dec PUVU PUVD PDVU PDVD 5.00% 94.00% 4.00% 1.00% 27.00% 67.00% Moving Averages High/Lows Index Above Below Index Highs Lows Net 13W -1 11.00% 89.00% -1 1.00% 34.00% (33.00%) 55W -1 3.00% 97.00% -1 0.00% 30.00% (30.00%) 233W -1 6.00% 94.00% -1 0.00% 25.00% (25.00%)
  2. 2. COB: Fri 20-Feb-09 Index Nasdaq100 - $NDX IdxMatch 2137 PriceUp 17.00% Symbol NDX--X 1172.71 NumCons 100 VolumeUp 57.00% Daily 99.00% Adv Dec PUVU PUVD PDVU PDVD 58.00% 41.00% 48.00% 10.00% 30.00% 11.00% Moving Averages High/Lows BreakOuts Levels Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows 3D -1 25.00% 75.00% -1 7.00% 71.00% (64.00%) 0 4.00% 15.00% (11.00%) 1204.56 1153.18 13D -1 14.00% 86.00% -1 1.00% 40.00% (39.00%) 0 0.00% 10.00% (10.00%) 1286.90 1153.18 55D -1 20.00% 80.00% 0 1.00% 11.00% (10.00%) 0 0.00% 4.00% (4.00%) 1286.90 1091.04 233D -1 12.00% 88.00% 0 1.00% 5.00% (4.00%) 0 0.00% 2.00% (2.00%) 2055.82 1018.86 Weekly 98.00% Adv Dec PUVU PUVD PDVU PDVD 10.00% 88.00% 6.00% 4.00% 19.00% 69.00% Moving Averages High/Lows Index Above Below Index Highs Lows Net 13W -1 19.00% 81.00% 0 4.00% 8.00% (4.00%) 55W -1 11.00% 89.00% 0 1.00% 8.00% (7.00%) 233W -1 17.00% 83.00% 0 0.00% 6.00% (6.00%)
  3. 3. COB: Fri 20-Feb-09 Index S&P500 - $SPX IdxMatch 2762 PriceUp -31.80% Symbol SP-500 770.05 NumCons 500 VolumeUp 60.60% Daily 99.40% Adv Dec PUVU PUVD PDVU PDVD 33.80% 65.60% 28.20% 5.60% 51.80% 13.80% Moving Averages High/Lows BreakOuts Levels Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows 3D -1 16.40% 83.60% -1 3.20% 81.20% (78.00%) -1 2.00% 38.20% (36.20%) 797.58 754.25 13D -1 7.40% 92.60% -1 0.60% 65.40% (64.80%) -1 0.60% 31.60% (31.00%) 875.01 754.25 55D -1 12.40% 87.60% -1 0.40% 37.60% (37.20%) -1 0.40% 17.60% (17.20%) 943.85 754.25 233D -1 3.00% 97.00% 0 0.20% 21.40% (21.20%) 0 0.20% 9.40% (9.20%) 1440.24 741.02 Weekly 99.80% Adv Dec PUVU PUVD PDVU PDVD 5.20% 94.60% 3.00% 2.20% 28.60% 66.00% Moving Averages High/Lows Index Above Below Index Highs Lows Net 13W -1 10.80% 89.20% 0 1.60% 26.80% (25.20%) 55W -1 2.60% 97.40% 0 0.20% 22.60% (22.40%) 233W -1 5.60% 94.40% 0 0.20% 20.00% (19.80%)
  4. 4. COB: Fri 20-Feb-09 Index Russell1000 - $RUI IdxMatch 2604 PriceUp -30.29% Symbol RUI-X 417.97 NumCons 974 VolumeUp 52.46% Daily 99.18% Adv Dec PUVU PUVD PDVU PDVD 34.50% 64.68% 26.90% 7.49% 48.87% 15.81% Moving Averages High/Lows BreakOuts Levels Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows 3D -1 17.66% 82.34% -1 3.29% 81.72% (78.44%) -1 2.77% 40.66% (37.89%) 433.08 409.20 13D -1 9.55% 90.45% -1 1.23% 65.81% (64.58%) -1 0.72% 32.55% (31.83%) 474.73 409.20 55D -1 13.55% 86.45% -1 0.72% 35.32% (34.60%) -1 0.51% 18.07% (17.56%) 510.35 409.20 233D -1 3.39% 96.61% 0 0.31% 20.12% (19.82%) 0 0.21% 9.96% (9.75%) 788.35 396.42 Weekly 99.59% Adv Dec PUVU PUVD PDVU PDVD 6.06% 93.53% 3.29% 2.77% 29.16% 64.37% Moving Averages High/Lows Index Above Below Index Highs Lows Net 13W -1 10.99% 89.01% 0 2.05% 25.15% (23.10%) 55W -1 3.08% 96.92% 0 0.31% 21.46% (21.15%) 233W -1 5.85% 94.15% 0 0.10% 19.40% (19.30%)
  5. 5. COB: Fri 20-Feb-09 Index Russell2000 - $RUT IdxMatch 2607 PriceUp -42.28% Symbol RUT-X 410.96 NumCons 1918 VolumeUp 47.08% Daily 97.50% Adv Dec PUVU PUVD PDVU PDVD 27.58% 69.92% 19.92% 7.66% 52.35% 17.52% Moving Averages High/Lows BreakOuts Levels Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows 3D -1 18.09% 81.86% -1 5.79% 71.90% (66.11%) -1 3.23% 42.96% (39.73%) 431.51 402.65 13D -1 12.57% 87.43% -1 1.88% 55.84% (53.96%) -1 0.78% 32.85% (32.06%) 471.53 402.65 55D -1 14.39% 85.61% -1 1.04% 31.91% (30.87%) -1 0.47% 18.98% (18.51%) 519.00 402.65 233D -1 7.04% 92.96% 0 0.16% 19.71% (19.55%) 0 0.10% 11.73% (11.63%) 764.38 371.30 Weekly 99.32% Adv Dec PUVU PUVD PDVU PDVD 8.29% 91.08% 3.75% 4.54% 29.82% 61.21% Moving Averages High/Lows Index Above Below Index Highs Lows Net 13W -1 13.14% 86.86% 0 2.40% 26.54% (24.14%) 55W -1 6.67% 93.33% 0 0.21% 22.21% (22.00%) 233W -1 8.24% 91.76% 0 0.10% 19.34% (19.24%)
  6. 6. COB: Fri 20-Feb-09 Index Russell3000 - $RUA IdxMatch 2603 PriceUp -38.15% Symbol RUA-X 444.73 NumCons 2891 VolumeUp 48.95% Daily 98.06% Adv Dec PUVU PUVD PDVU PDVD 29.96% 68.11% 22.31% 7.61% 51.16% 16.91% Moving Averages High/Lows BreakOuts Levels Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows 3D -1 17.99% 81.98% -1 4.95% 75.20% (70.25%) -1 3.08% 42.17% (39.09%) 461.09 435.42 13D -1 11.59% 88.41% -1 1.66% 59.18% (57.52%) -1 0.76% 32.72% (31.96%) 505.46 435.42 55D -1 14.15% 85.85% -1 0.93% 33.03% (32.10%) -1 0.48% 18.64% (18.16%) 544.02 435.42 233D -1 5.81% 94.19% 0 0.21% 19.85% (19.65%) 0 0.14% 11.14% (11.00%) 836.41 420.31 Weekly 99.41% Adv Dec PUVU PUVD PDVU PDVD 7.54% 91.91% 3.63% 3.91% 29.61% 62.26% Moving Averages High/Lows Index Above Below Index Highs Lows Net 13W -1 12.45% 87.55% 0 2.28% 26.05% (23.76%) 55W -1 5.47% 94.53% 0 0.24% 21.96% (21.72%) 233W -1 7.44% 92.56% 0 0.10% 19.37% (19.27%)
  7. 7. COB: Fri 20-Feb-09 Index S&P400 - $MID IdxMatch 2010 PriceUp -37.25% Symbol MID--X 466.62 NumCons 400 VolumeUp 52.25% Daily 99.25% Adv Dec PUVU PUVD PDVU PDVD 31.00% 68.25% 24.00% 7.00% 51.75% 16.50% Moving Averages High/Lows BreakOuts Levels Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows 3D -1 16.50% 83.50% -1 4.00% 82.75% (78.75%) -1 4.00% 49.50% (45.50%) 486.15 454.41 13D -1 9.75% 90.25% -1 1.75% 67.00% (65.25%) -1 1.25% 37.25% (36.00%) 534.28 454.41 55D -1 14.50% 85.50% -1 1.25% 34.75% (33.50%) 0 1.00% 20.25% (19.25%) 563.87 454.41 233D -1 5.75% 94.25% 0 0.50% 20.50% (20.00%) 0 0.25% 12.25% (12.00%) 897.37 406.45 Weekly 100.00% Adv Dec PUVU PUVD PDVU PDVD 6.50% 93.50% 3.25% 3.25% 28.50% 65.00% Moving Averages High/Lows Index Above Below Index Highs Lows Net 13W -1 12.00% 88.00% 0 2.25% 26.00% (23.75%) 55W -1 5.75% 94.25% 0 0.50% 22.00% (21.50%) 233W -1 9.00% 91.00% 0 0.00% 19.50% (19.50%)
  8. 8. COB: Fri 20-Feb-09 Index S&P600 - $SML IdxMatch 2727 PriceUp -36.50% Symbol SML--X 217.63 NumCons 600 VolumeUp 46.83% Daily 98.17% Adv Dec PUVU PUVD PDVU PDVD 30.83% 67.33% 22.83% 8.00% 49.67% 17.67% Moving Averages High/Lows BreakOuts Levels Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows 3D -1 18.33% 81.67% -1 4.50% 71.50% (67.00%) -1 3.33% 39.33% (36.00%) 226.46 212.95 13D -1 13.00% 87.00% -1 2.17% 55.17% (53.00%) -1 1.17% 29.67% (28.50%) 248.84 212.95 55D -1 15.17% 84.83% -1 1.33% 32.33% (31.00%) -1 0.83% 18.33% (17.50%) 276.80 212.95 233D -1 7.00% 93.00% 0 0.50% 21.67% (21.17%) 0 0.33% 12.00% (11.67%) 402.07 201.31 Weekly 99.50% Adv Dec PUVU PUVD PDVU PDVD 9.33% 90.17% 4.50% 4.83% 26.83% 63.33% Moving Averages High/Lows Index Above Below Index Highs Lows Net 13W -1 14.33% 85.67% 0 2.67% 27.33% (24.67%) 55W -1 6.83% 93.17% 0 0.33% 24.50% (24.17%) 233W -1 10.50% 89.50% 0 0.00% 22.17% (22.17%)

×