COB_20090220_1

COB: Fri 20-Feb-09

Index S&P100 - $OEX IdxMatch 2248 PriceUp -50.00%
Symbol OEX 363.75 NumCons 100 VolumeUp 70.00%

Daily 100.00%
Adv Dec PUVU PUVD PDVU PDVD
25.00% 75.00% 22.00% 3.00% 63.00% 12.00%

Moving Averages High/Lows BreakOuts Levels
Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows
3D -1 9.00% 91.00% -1 3.00% 81.00% (78.00%) -1 0.00% 37.00% (37.00%) 376.63 356.77
13D -1 6.00% 94.00% -1 0.00% 65.00% (65.00%) -1 0.00% 32.00% (32.00%) 412.16 356.77
55D -1 12.00% 88.00% -1 0.00% 42.00% (42.00%) -1 0.00% 23.00% (23.00%) 447.86 356.77
233D -1 4.00% 96.00% -1 0.00% 26.00% (26.00%) 0 0.00% 11.00% (11.00%) 658.72 356.77

Weekly 99.00%
5.00% 94.00% 4.00% 1.00% 27.00% 67.00%

Moving Averages High/Lows
Index Above Below Index Highs Lows Net
13W -1 11.00% 89.00% -1 1.00% 34.00% (33.00%)
55W -1 3.00% 97.00% -1 0.00% 30.00% (30.00%)
233W -1 6.00% 94.00% -1 0.00% 25.00% (25.00%)

COB: Fri 20-Feb-09

Index Nasdaq100 - $NDX IdxMatch 2137 PriceUp 17.00%
Symbol NDX--X 1172.71 NumCons 100 VolumeUp 57.00%

Daily 99.00%
58.00% 41.00% 48.00% 10.00% 30.00% 11.00%

3D -1 25.00% 75.00% -1 7.00% 71.00% (64.00%) 0 4.00% 15.00% (11.00%) 1204.56 1153.18
13D -1 14.00% 86.00% -1 1.00% 40.00% (39.00%) 0 0.00% 10.00% (10.00%) 1286.90 1153.18
55D -1 20.00% 80.00% 0 1.00% 11.00% (10.00%) 0 0.00% 4.00% (4.00%) 1286.90 1091.04
233D -1 12.00% 88.00% 0 1.00% 5.00% (4.00%) 0 0.00% 2.00% (2.00%) 2055.82 1018.86

Weekly 98.00%
10.00% 88.00% 6.00% 4.00% 19.00% 69.00%

13W -1 19.00% 81.00% 0 4.00% 8.00% (4.00%)
55W -1 11.00% 89.00% 0 1.00% 8.00% (7.00%)
233W -1 17.00% 83.00% 0 0.00% 6.00% (6.00%)

COB: Fri 20-Feb-09

Index S&P500 - $SPX IdxMatch 2762 PriceUp -31.80%
Symbol SP-500 770.05 NumCons 500 VolumeUp 60.60%

Daily 99.40%
33.80% 65.60% 28.20% 5.60% 51.80% 13.80%

3D -1 16.40% 83.60% -1 3.20% 81.20% (78.00%) -1 2.00% 38.20% (36.20%) 797.58 754.25
13D -1 7.40% 92.60% -1 0.60% 65.40% (64.80%) -1 0.60% 31.60% (31.00%) 875.01 754.25
55D -1 12.40% 87.60% -1 0.40% 37.60% (37.20%) -1 0.40% 17.60% (17.20%) 943.85 754.25
233D -1 3.00% 97.00% 0 0.20% 21.40% (21.20%) 0 0.20% 9.40% (9.20%) 1440.24 741.02

Weekly 99.80%
5.20% 94.60% 3.00% 2.20% 28.60% 66.00%

13W -1 10.80% 89.20% 0 1.60% 26.80% (25.20%)
55W -1 2.60% 97.40% 0 0.20% 22.60% (22.40%)
233W -1 5.60% 94.40% 0 0.20% 20.00% (19.80%)

COB: Fri 20-Feb-09

Index Russell1000 - $RUI IdxMatch 2604 PriceUp -30.29%
Symbol RUI-X 417.97 NumCons 974 VolumeUp 52.46%

Daily 99.18%
34.50% 64.68% 26.90% 7.49% 48.87% 15.81%

3D -1 17.66% 82.34% -1 3.29% 81.72% (78.44%) -1 2.77% 40.66% (37.89%) 433.08 409.20
13D -1 9.55% 90.45% -1 1.23% 65.81% (64.58%) -1 0.72% 32.55% (31.83%) 474.73 409.20
55D -1 13.55% 86.45% -1 0.72% 35.32% (34.60%) -1 0.51% 18.07% (17.56%) 510.35 409.20
233D -1 3.39% 96.61% 0 0.31% 20.12% (19.82%) 0 0.21% 9.96% (9.75%) 788.35 396.42

Weekly 99.59%
6.06% 93.53% 3.29% 2.77% 29.16% 64.37%

13W -1 10.99% 89.01% 0 2.05% 25.15% (23.10%)
55W -1 3.08% 96.92% 0 0.31% 21.46% (21.15%)
233W -1 5.85% 94.15% 0 0.10% 19.40% (19.30%)

COB: Fri 20-Feb-09

Index Russell2000 - $RUT IdxMatch 2607 PriceUp -42.28%
Symbol RUT-X 410.96 NumCons 1918 VolumeUp 47.08%

Daily 97.50%
27.58% 69.92% 19.92% 7.66% 52.35% 17.52%

3D -1 18.09% 81.86% -1 5.79% 71.90% (66.11%) -1 3.23% 42.96% (39.73%) 431.51 402.65
13D -1 12.57% 87.43% -1 1.88% 55.84% (53.96%) -1 0.78% 32.85% (32.06%) 471.53 402.65
55D -1 14.39% 85.61% -1 1.04% 31.91% (30.87%) -1 0.47% 18.98% (18.51%) 519.00 402.65
233D -1 7.04% 92.96% 0 0.16% 19.71% (19.55%) 0 0.10% 11.73% (11.63%) 764.38 371.30

Weekly 99.32%
8.29% 91.08% 3.75% 4.54% 29.82% 61.21%

13W -1 13.14% 86.86% 0 2.40% 26.54% (24.14%)
55W -1 6.67% 93.33% 0 0.21% 22.21% (22.00%)
233W -1 8.24% 91.76% 0 0.10% 19.34% (19.24%)

COB: Fri 20-Feb-09

Index Russell3000 - $RUA IdxMatch 2603 PriceUp -38.15%
Symbol RUA-X 444.73 NumCons 2891 VolumeUp 48.95%

Daily 98.06%
29.96% 68.11% 22.31% 7.61% 51.16% 16.91%

3D -1 17.99% 81.98% -1 4.95% 75.20% (70.25%) -1 3.08% 42.17% (39.09%) 461.09 435.42
13D -1 11.59% 88.41% -1 1.66% 59.18% (57.52%) -1 0.76% 32.72% (31.96%) 505.46 435.42
55D -1 14.15% 85.85% -1 0.93% 33.03% (32.10%) -1 0.48% 18.64% (18.16%) 544.02 435.42
233D -1 5.81% 94.19% 0 0.21% 19.85% (19.65%) 0 0.14% 11.14% (11.00%) 836.41 420.31

Weekly 99.41%
7.54% 91.91% 3.63% 3.91% 29.61% 62.26%

13W -1 12.45% 87.55% 0 2.28% 26.05% (23.76%)
55W -1 5.47% 94.53% 0 0.24% 21.96% (21.72%)
233W -1 7.44% 92.56% 0 0.10% 19.37% (19.27%)

COB: Fri 20-Feb-09

Index S&P400 - $MID IdxMatch 2010 PriceUp -37.25%
Symbol MID--X 466.62 NumCons 400 VolumeUp 52.25%

Daily 99.25%
31.00% 68.25% 24.00% 7.00% 51.75% 16.50%

3D -1 16.50% 83.50% -1 4.00% 82.75% (78.75%) -1 4.00% 49.50% (45.50%) 486.15 454.41
13D -1 9.75% 90.25% -1 1.75% 67.00% (65.25%) -1 1.25% 37.25% (36.00%) 534.28 454.41
55D -1 14.50% 85.50% -1 1.25% 34.75% (33.50%) 0 1.00% 20.25% (19.25%) 563.87 454.41
233D -1 5.75% 94.25% 0 0.50% 20.50% (20.00%) 0 0.25% 12.25% (12.00%) 897.37 406.45

Weekly 100.00%
6.50% 93.50% 3.25% 3.25% 28.50% 65.00%

13W -1 12.00% 88.00% 0 2.25% 26.00% (23.75%)
55W -1 5.75% 94.25% 0 0.50% 22.00% (21.50%)
233W -1 9.00% 91.00% 0 0.00% 19.50% (19.50%)

COB: Fri 20-Feb-09

Index S&P600 - $SML IdxMatch 2727 PriceUp -36.50%
Symbol SML--X 217.63 NumCons 600 VolumeUp 46.83%

Daily 98.17%
30.83% 67.33% 22.83% 8.00% 49.67% 17.67%

3D -1 18.33% 81.67% -1 4.50% 71.50% (67.00%) -1 3.33% 39.33% (36.00%) 226.46 212.95
13D -1 13.00% 87.00% -1 2.17% 55.17% (53.00%) -1 1.17% 29.67% (28.50%) 248.84 212.95
55D -1 15.17% 84.83% -1 1.33% 32.33% (31.00%) -1 0.83% 18.33% (17.50%) 276.80 212.95
233D -1 7.00% 93.00% 0 0.50% 21.67% (21.17%) 0 0.33% 12.00% (11.67%) 402.07 201.31

Weekly 99.50%
9.33% 90.17% 4.50% 4.83% 26.83% 63.33%

13W -1 14.33% 85.67% 0 2.67% 27.33% (24.67%)
55W -1 6.83% 93.17% 0 0.33% 24.50% (24.17%)
233W -1 10.50% 89.50% 0 0.00% 22.17% (22.17%)

COB_20090220_1

Recommended

Recommended

More Related Content

What's hot

What's hot (20)

Viewers also liked

Viewers also liked (19)

Similar to COB_20090220_1

Similar to COB_20090220_1 (18)

More from macavity_d_katt

More from macavity_d_katt (20)

Recently uploaded

Recently uploaded (20)

COB_20090220_1